BriaCell Therapeutics Corp. (BCTX)
USD 0.62
(-4.58%)
USD 0.62
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.71 | 4.79 | 4.45 | 4.57 | 94.71 Thousand |
| 08 Dec, 2023 | 4.76 | 4.97 | 4.64 | 4.72 | 79.28 Thousand |
| 07 Dec, 2023 | 5.02 | 5.1 | 4.72 | 4.9 | 67.39 Thousand |
| 06 Dec, 2023 | 5.43 | 5.44 | 5.05 | 5.06 | 103.67 Thousand |
| 05 Dec, 2023 | 5.32 | 5.42 | 5.25 | 5.26 | 26.3 Thousand |
| 04 Dec, 2023 | 5.49 | 5.58 | 5.17 | 5.35 | 57.01 Thousand |
| 01 Dec, 2023 | 5.3 | 5.38 | 5.13 | 5.38 | 50.03 Thousand |
| 30 Nov, 2023 | 5.13 | 5.32 | 5.1 | 5.29 | 76.96 Thousand |
| 29 Nov, 2023 | 4.98 | 5.12 | 4.9 | 5.12 | 30.47 Thousand |
| 28 Nov, 2023 | 4.98 | 5.1 | 4.9 | 4.98 | 28.66 Thousand |
6027
STEP
ABI
JSG
002320
MRE