BriaCell Therapeutics Corp. (BCTX)
USD 0.62
(-4.58%)
USD 0.62
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.82 | 4.89 | 4.41 | 4.45 | 159.54 Thousand |
| 09 Jan, 2024 | 5.31 | 5.31 | 4.75 | 4.84 | 122.77 Thousand |
| 08 Jan, 2024 | 5.4 | 5.61 | 5.15 | 5.37 | 78.6 Thousand |
| 05 Jan, 2024 | 5.3 | 5.49 | 5.01 | 5.39 | 108.5 Thousand |
| 04 Jan, 2024 | 5.14 | 5.59 | 4.95 | 5.33 | 291.71 Thousand |
| 03 Jan, 2024 | 5.19 | 5.24 | 4.95 | 5.0 | 67.41 Thousand |
| 02 Jan, 2024 | 5.9 | 5.97 | 5.31 | 5.34 | 85.34 Thousand |
| 29 Dec, 2023 | 5.61 | 5.93 | 5.6 | 5.85 | 192.24 Thousand |
| 28 Dec, 2023 | 5.34 | 5.85 | 5.12 | 5.47 | 310.78 Thousand |
| 27 Dec, 2023 | 5.25 | 5.4 | 5.06 | 5.25 | 163.98 Thousand |
6027
STEP
ABI
JSG
002320
MRE