BriaCell Therapeutics Corp. (BCTX)
USD 0.62
(-4.58%)
USD 0.62
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.0 | 4.0 | 3.82 | 3.92 | 42.87 Thousand |
| 07 Feb, 2024 | 4.21 | 4.25 | 3.86 | 3.94 | 155.6 Thousand |
| 06 Feb, 2024 | 4.3 | 4.35 | 4.05 | 4.14 | 242.69 Thousand |
| 05 Feb, 2024 | 3.89 | 4.01 | 3.8 | 3.93 | 35.49 Thousand |
| 02 Feb, 2024 | 3.89 | 3.96 | 3.84 | 3.89 | 46.14 Thousand |
| 01 Feb, 2024 | 4.11 | 4.2 | 3.82 | 3.89 | 79.8 Thousand |
| 31 Jan, 2024 | 4.35 | 4.37 | 4.1 | 4.12 | 47.85 Thousand |
| 30 Jan, 2024 | 4.33 | 4.37 | 4.16 | 4.3 | 34.8 Thousand |
| 29 Jan, 2024 | 3.94 | 4.34 | 3.91 | 4.28 | 78.13 Thousand |
| 26 Jan, 2024 | 3.96 | 4.1 | 3.92 | 4.0 | 69.99 Thousand |
6027
STEP
ABI
JSG
002320
MRE