BriaCell Therapeutics Corp. (BCTX)
USD 0.62
(-4.58%)
USD 0.62
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.91 | 3.01 | 2.86 | 2.95 | 101.72 Thousand |
| 07 Mar, 2024 | 3.1 | 3.24 | 2.8 | 2.9 | 233.62 Thousand |
| 06 Mar, 2024 | 3.4 | 3.53 | 3.07 | 3.12 | 144.19 Thousand |
| 05 Mar, 2024 | 3.37 | 3.45 | 3.26 | 3.4 | 14.23 Thousand |
| 04 Mar, 2024 | 3.39 | 3.5 | 3.31 | 3.38 | 23.8 Thousand |
| 01 Mar, 2024 | 3.38 | 3.66 | 3.38 | 3.47 | 82.61 Thousand |
| 29 Feb, 2024 | 3.37 | 3.55 | 3.37 | 3.46 | 76.64 Thousand |
| 28 Feb, 2024 | 3.4 | 3.42 | 3.3 | 3.4 | 33.78 Thousand |
| 27 Feb, 2024 | 3.33 | 3.5 | 3.23 | 3.43 | 89.1 Thousand |
| 26 Feb, 2024 | 3.41 | 3.73 | 3.16 | 3.28 | 129.02 Thousand |
6027
STEP
ABI
JSG
002320
MRE