Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.63 | 5.4 | 4.57 | 5.09 | 79.39 Thousand |
| 14 Feb, 2025 | 3.84 | 4.45 | 3.84 | 4.35 | 28.7 Thousand |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.58 | 3.83 | 8039.00 |
| 12 Feb, 2025 | 3.41 | 3.92 | 3.41 | 3.78 | 25.74 Thousand |
| 11 Feb, 2025 | 3.7 | 3.7 | 3.36 | 3.43 | 9781.00 |
| 10 Feb, 2025 | 3.72 | 3.72 | 3.33 | 3.62 | 26.29 Thousand |
| 07 Feb, 2025 | 4.08 | 4.1 | 3.71 | 3.73 | 19.47 Thousand |
| 06 Feb, 2025 | 4.48 | 4.59 | 4.01 | 4.05 | 26.98 Thousand |
| 05 Feb, 2025 | 4.04 | 4.84 | 4.04 | 4.48 | 57.63 Thousand |
| 04 Feb, 2025 | 4.14 | 4.52 | 3.92 | 4.1 | 88.77 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX