BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 10.89 Thousand |
| 16 Jun, 2025 | 3.17 | 3.17 | 3.13 | 3.16 | 13.57 Thousand |
| 13 Jun, 2025 | 3.47 | 3.47 | 3.12 | 3.12 | 125.68 Thousand |
| 12 Jun, 2025 | 3.54 | 3.59 | 3.45 | 3.53 | 110.4 Thousand |
| 11 Jun, 2025 | 3.5 | 3.6 | 3.4 | 3.49 | 113.83 Thousand |
| 10 Jun, 2025 | 3.49 | 3.52 | 3.41 | 3.47 | 74.4 Thousand |
| 09 Jun, 2025 | 3.47 | 3.51 | 3.3 | 3.48 | 109.37 Thousand |
| 06 Jun, 2025 | 3.38 | 3.45 | 3.32 | 3.44 | 89.62 Thousand |
| 05 Jun, 2025 | 3.32 | 3.42 | 3.23 | 3.34 | 107.02 Thousand |
| 04 Jun, 2025 | 3.4 | 3.42 | 3.27 | 3.29 | 136.4 Thousand |
6027
STEP
ABI
JSG
002320
MRE