BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.19 | 3.29 | 3.09 | 3.26 | 218.22 Thousand |
| 28 May, 2025 | 3.12 | 3.23 | 3.0 | 3.17 | 234.3 Thousand |
| 27 May, 2025 | 3.09 | 3.24 | 3.0 | 3.12 | 1.13 Million |
| 23 May, 2025 | 3.23 | 3.34 | 3.04 | 3.07 | 10.43 Million |
| 22 May, 2025 | 3.6 | 3.6 | 3.32 | 3.41 | 128.48 Thousand |
| 21 May, 2025 | 3.56 | 3.72 | 3.44 | 3.55 | 195.35 Thousand |
| 20 May, 2025 | 3.3 | 3.71 | 3.22 | 3.56 | 438.42 Thousand |
| 19 May, 2025 | 2.94 | 3.23 | 2.91 | 3.2 | 149.6 Thousand |
| 16 May, 2025 | 2.96 | 2.96 | 2.84 | 2.94 | 116.21 Thousand |
| 15 May, 2025 | 2.99 | 3.04 | 2.81 | 2.92 | 180 Thousand |
6027
STEP
ABI
JSG
002320
MRE