BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.5 | 4.56 | 4.04 | 4.46 | 453.6 Thousand |
| 29 Apr, 2025 | 5.01 | 5.01 | 4.53 | 4.59 | 712.32 Thousand |
| 28 Apr, 2025 | 5.01 | 5.27 | 4.71 | 5.0 | 1.35 Million |
| 25 Apr, 2025 | 4.75 | 5.38 | 4.6 | 5.2 | 5.7 Million |
| 24 Apr, 2025 | 9.35 | 9.82 | 6.03 | 6.03 | 40.71 Million |
| 23 Apr, 2025 | 5.03 | 5.75 | 4.7 | 5.43 | 509.23 Thousand |
| 22 Apr, 2025 | 4.15 | 5.46 | 4.15 | 5.35 | 623.82 Thousand |
| 21 Apr, 2025 | 4.22 | 4.35 | 3.99 | 4.19 | 211.3 Thousand |
| 17 Apr, 2025 | 4.03 | 4.63 | 3.93 | 4.29 | 502.9 Thousand |
| 16 Apr, 2025 | 4.47 | 4.67 | 3.91 | 4.48 | 19.85 Million |
6027
STEP
ABI
JSG
002320
MRE