BriaCell Therapeutics Corp. (BCTX)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 15.15 15.15 13.53 14.36 858.8 Thousand
05 Dec, 2024 15.75 15.75 15.0 15.15 905.2 Thousand
04 Dec, 2024 17.4 17.7 15.45 15.6 1.66 Million
03 Dec, 2024 15.9 18.0 15.0 17.4 1.59 Million
02 Dec, 2024 15.45 16.95 14.7 16.65 3.2 Million
29 Nov, 2024 12.75 15.15 12.75 14.74 1.51 Million
27 Nov, 2024 11.34 12.63 11.1 12.63 1.13 Million
26 Nov, 2024 10.73 11.24 9.92 11.21 2.55 Million
25 Nov, 2024 10.88 11.41 10.05 10.22 661.6 Thousand
22 Nov, 2024 11.93 12.23 10.5 10.95 1.18 Million