BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.72 | 5.99 | 5.58 | 5.8 | 179.5 Thousand |
| 24 Jan, 2025 | 6.23 | 6.38 | 5.81 | 5.95 | 380.1 Thousand |
| 23 Jan, 2025 | 6.23 | 6.23 | 5.78 | 6.09 | 319 Thousand |
| 22 Jan, 2025 | 6.0 | 6.21 | 5.84 | 6.09 | 453.2 Thousand |
| 21 Jan, 2025 | 5.86 | 5.96 | 5.63 | 5.91 | 446.3 Thousand |
| 17 Jan, 2025 | 6.0 | 6.0 | 5.49 | 5.67 | 577.6 Thousand |
| 16 Jan, 2025 | 6.15 | 6.25 | 5.62 | 5.78 | 412.6 Thousand |
| 15 Jan, 2025 | 5.91 | 6.21 | 5.63 | 6.0 | 878.3 Thousand |
| 14 Jan, 2025 | 6.0 | 6.04 | 5.7 | 5.85 | 415.5 Thousand |
| 13 Jan, 2025 | 6.0 | 6.1 | 5.78 | 6.02 | 442.5 Thousand |
6027
STEP
ABI
JSG
002320
MRE