Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.08 10.66 10.08 10.38 4148.00
01 Apr, 2022 10.04 10.35 9.71 10.25 3744.00
31 Mar, 2022 9.68 10.18 9.59 10.04 2698.00
30 Mar, 2022 9.81 10.01 9.67 9.81 2224.00
29 Mar, 2022 9.92 10.1 9.47 9.81 3483.00
28 Mar, 2022 9.34 10.07 9.31 9.96 4547.00
25 Mar, 2022 9.46 9.66 9.15 9.53 2374.00
24 Mar, 2022 8.91 9.46 8.91 9.28 2653.00
23 Mar, 2022 8.9 9.13 8.62 9.01 3689.00
22 Mar, 2022 8.42 8.95 8.42 8.88 2641.00