Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 7.77 8.26 7.64 7.78 2999.00
18 Apr, 2022 8.63 8.69 7.32 7.58 10.56 Thousand
14 Apr, 2022 8.33 8.79 7.98 8.53 10.47 Thousand
13 Apr, 2022 10.89 11.14 8.4 8.94 116.3 Thousand
12 Apr, 2022 11.44 11.69 8.81 9.82 28.99 Thousand
11 Apr, 2022 11.69 11.79 11.19 11.57 5117.00
08 Apr, 2022 11.03 11.97 10.72 11.79 12.09 Thousand
07 Apr, 2022 10.89 11.25 10.56 11.01 17.25 Thousand
06 Apr, 2022 10.37 10.69 10.02 10.62 2421.00
05 Apr, 2022 10.4 10.7 10.23 10.41 2382.00