Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.89 | 6.97 | 6.48 | 6.57 | 1375.00 |
| 02 May, 2022 | 6.82 | 7.0 | 6.62 | 6.89 | 1886.00 |
| 29 Apr, 2022 | 6.66 | 7.26 | 6.63 | 6.89 | 2403.00 |
| 28 Apr, 2022 | 6.37 | 6.69 | 6.22 | 6.63 | 2413.00 |
| 27 Apr, 2022 | 6.64 | 6.77 | 6.29 | 6.36 | 3182.00 |
| 26 Apr, 2022 | 6.97 | 7.13 | 6.5 | 6.5 | 3801.00 |
| 25 Apr, 2022 | 7.21 | 7.68 | 6.9 | 7.02 | 3857.00 |
| 22 Apr, 2022 | 7.13 | 7.43 | 7.11 | 7.38 | 2598.00 |
| 21 Apr, 2022 | 7.77 | 7.93 | 7.21 | 7.21 | 4702.00 |
| 20 Apr, 2022 | 7.75 | 7.93 | 7.52 | 7.83 | 1595.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX