Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.04 | 5.11 | 4.71 | 4.96 | 1461.00 |
| 31 May, 2022 | 4.83 | 5.08 | 4.75 | 4.96 | 766.00 |
| 27 May, 2022 | 5.05 | 5.07 | 4.75 | 4.83 | 1713.00 |
| 26 May, 2022 | 4.82 | 5.13 | 4.73 | 4.96 | 1545.00 |
| 25 May, 2022 | 4.51 | 4.95 | 4.49 | 4.79 | 1531.00 |
| 24 May, 2022 | 4.68 | 4.85 | 4.46 | 4.52 | 3942.00 |
| 23 May, 2022 | 4.95 | 5.01 | 4.67 | 4.73 | 1460.00 |
| 20 May, 2022 | 4.96 | 5.04 | 4.69 | 4.95 | 2790.00 |
| 19 May, 2022 | 4.66 | 4.99 | 4.47 | 4.82 | 2552.00 |
| 18 May, 2022 | 4.86 | 5.04 | 4.51 | 4.66 | 1556.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX