Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.88 | 6.73 | 5.88 | 6.41 | 13.95 Thousand |
| 14 Jun, 2022 | 5.85 | 6.07 | 5.68 | 5.8 | 2582.00 |
| 13 Jun, 2022 | 5.83 | 6.08 | 5.65 | 5.87 | 2510.00 |
| 10 Jun, 2022 | 5.75 | 6.23 | 5.56 | 6.12 | 2529.00 |
| 09 Jun, 2022 | 5.88 | 6.05 | 5.58 | 5.68 | 1597.00 |
| 08 Jun, 2022 | 6.09 | 6.16 | 5.64 | 5.93 | 1666.00 |
| 07 Jun, 2022 | 5.73 | 6.15 | 5.6 | 6.05 | 1624.00 |
| 06 Jun, 2022 | 5.4 | 5.81 | 5.12 | 5.78 | 1937.00 |
| 03 Jun, 2022 | 5.0 | 5.4 | 5.0 | 5.39 | 1079.00 |
| 02 Jun, 2022 | 4.95 | 5.34 | 4.81 | 5.05 | 2258.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX