Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.98 | 6.04 | 5.8 | 6.02 | 562.00 |
| 14 Jul, 2022 | 5.84 | 6.12 | 5.72 | 5.89 | 2533.00 |
| 13 Jul, 2022 | 5.69 | 6.05 | 5.69 | 5.91 | 1326.00 |
| 12 Jul, 2022 | 5.94 | 5.99 | 5.72 | 5.75 | 1261.00 |
| 11 Jul, 2022 | 5.84 | 6.06 | 5.84 | 5.88 | 1386.00 |
| 08 Jul, 2022 | 5.98 | 6.17 | 5.94 | 5.97 | 789.00 |
| 07 Jul, 2022 | 5.88 | 6.07 | 5.86 | 5.95 | 950.00 |
| 06 Jul, 2022 | 6.13 | 6.17 | 5.74 | 5.89 | 2335.00 |
| 05 Jul, 2022 | 6.01 | 6.42 | 5.95 | 6.15 | 2840.00 |
| 01 Jul, 2022 | 5.69 | 6.08 | 5.68 | 6.02 | 1392.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX