Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.04 | 8.08 | 7.64 | 7.86 | 2059.00 |
| 17 Feb, 2022 | 7.7 | 8.05 | 7.7 | 8.04 | 2513.00 |
| 16 Feb, 2022 | 7.68 | 7.87 | 7.41 | 7.82 | 2409.00 |
| 15 Feb, 2022 | 7.64 | 7.72 | 7.44 | 7.59 | 1762.00 |
| 14 Feb, 2022 | 7.82 | 8.07 | 7.3 | 7.42 | 3061.00 |
| 11 Feb, 2022 | 7.68 | 8.03 | 7.29 | 7.49 | 2907.00 |
| 10 Feb, 2022 | 7.82 | 8.1 | 7.64 | 7.76 | 5937.00 |
| 09 Feb, 2022 | 7.43 | 7.9 | 7.4 | 7.87 | 2699.00 |
| 08 Feb, 2022 | 7.05 | 7.38 | 6.95 | 7.38 | 4005.00 |
| 07 Feb, 2022 | 6.55 | 7.28 | 6.49 | 7.1 | 3691.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX