Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.92 | 7.97 | 7.0 | 7.09 | 10.73 Thousand |
| 20 Jan, 2022 | 7.98 | 8.32 | 7.93 | 8.0 | 3178.00 |
| 19 Jan, 2022 | 8.17 | 8.37 | 7.88 | 7.95 | 4491.00 |
| 18 Jan, 2022 | 8.2 | 8.64 | 8.01 | 8.18 | 5210.00 |
| 14 Jan, 2022 | 7.92 | 8.37 | 7.87 | 8.37 | 4393.00 |
| 13 Jan, 2022 | 8.0 | 8.17 | 7.74 | 8.04 | 4910.00 |
| 12 Jan, 2022 | 8.22 | 8.25 | 7.92 | 8.01 | 2471.00 |
| 11 Jan, 2022 | 8.12 | 8.25 | 7.9 | 8.2 | 2997.00 |
| 10 Jan, 2022 | 8.12 | 8.22 | 7.8 | 8.1 | 3758.00 |
| 07 Jan, 2022 | 8.03 | 8.51 | 7.88 | 8.39 | 4414.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX