Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 8.76 | 9.1 | 8.62 | 8.91 | 4429.00 |
| 21 Dec, 2021 | 8.06 | 9.01 | 8.06 | 8.9 | 6393.00 |
| 20 Dec, 2021 | 8.31 | 8.37 | 7.95 | 8.11 | 3215.00 |
| 17 Dec, 2021 | 8.16 | 8.62 | 8.03 | 8.48 | 6430.00 |
| 16 Dec, 2021 | 8.66 | 8.95 | 8.02 | 8.22 | 49.91 Thousand |
| 15 Dec, 2021 | 7.33 | 7.98 | 7.13 | 7.91 | 6631.00 |
| 14 Dec, 2021 | 7.23 | 7.57 | 7.1 | 7.43 | 5094.00 |
| 13 Dec, 2021 | 7.64 | 7.93 | 6.99 | 7.23 | 16.09 Thousand |
| 10 Dec, 2021 | 8.2 | 8.48 | 7.73 | 7.82 | 18.32 Thousand |
| 09 Dec, 2021 | 9.31 | 10.03 | 8.6 | 8.79 | 22.31 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX