Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.52 9.87 9.12 9.27 7779.00
07 Dec, 2021 9.42 9.95 9.23 9.33 6156.00
06 Dec, 2021 9.06 9.74 8.01 9.44 14.42 Thousand
03 Dec, 2021 9.96 9.98 8.91 9.09 14.36 Thousand
02 Dec, 2021 9.64 10.37 9.16 9.96 11.21 Thousand
01 Dec, 2021 9.84 12.35 9.63 9.88 124.43 Thousand
30 Nov, 2021 10.09 10.22 8.86 9.75 14.75 Thousand
29 Nov, 2021 10.18 10.46 9.86 10.06 6765.00
26 Nov, 2021 9.86 10.19 9.46 10.1 6269.00
24 Nov, 2021 10.07 10.25 9.73 10.11 5103.00