Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.8 | 10.01 | 9.49 | 9.62 | 4620.00 |
| 08 Nov, 2021 | 9.95 | 10.29 | 9.67 | 9.97 | 8608.00 |
| 05 Nov, 2021 | 9.66 | 10.33 | 9.16 | 9.95 | 12.26 Thousand |
| 04 Nov, 2021 | 8.81 | 10.12 | 8.6 | 9.76 | 25.36 Thousand |
| 03 Nov, 2021 | 8.67 | 8.99 | 8.32 | 8.78 | 9664.00 |
| 02 Nov, 2021 | 8.12 | 8.88 | 7.97 | 8.72 | 17.69 Thousand |
| 01 Nov, 2021 | 7.87 | 8.05 | 7.77 | 7.96 | 1961.00 |
| 29 Oct, 2021 | 7.63 | 8.13 | 7.61 | 7.87 | 6329.00 |
| 28 Oct, 2021 | 7.63 | 7.83 | 7.53 | 7.69 | 2267.00 |
| 27 Oct, 2021 | 7.73 | 7.83 | 7.43 | 7.72 | 3829.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX