Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.81 10.23 9.67 10.09 5459.00
22 Nov, 2021 10.51 10.62 9.9 10.01 8331.00
19 Nov, 2021 10.15 10.6 9.95 10.51 11 Thousand
18 Nov, 2021 9.96 10.15 9.76 10.0 5690.00
17 Nov, 2021 9.56 10.38 9.41 10.0 12.35 Thousand
16 Nov, 2021 9.36 9.88 9.31 9.66 5336.00
15 Nov, 2021 9.88 10.07 9.41 9.44 4324.00
12 Nov, 2021 10.1 10.4 9.85 9.95 6976.00
11 Nov, 2021 9.37 10.17 9.37 9.99 7136.00
10 Nov, 2021 9.48 9.88 9.24 9.37 6850.00