Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.7 | 7.92 | 7.53 | 7.79 | 7452.00 |
| 25 Oct, 2021 | 7.28 | 7.62 | 7.08 | 7.57 | 4882.00 |
| 22 Oct, 2021 | 7.53 | 7.56 | 7.17 | 7.32 | 5331.00 |
| 21 Oct, 2021 | 7.63 | 7.87 | 7.49 | 7.56 | 4452.00 |
| 20 Oct, 2021 | 7.81 | 7.84 | 7.37 | 7.64 | 7235.00 |
| 19 Oct, 2021 | 7.89 | 7.92 | 7.67 | 7.77 | 3372.00 |
| 18 Oct, 2021 | 8.02 | 8.03 | 7.68 | 7.77 | 3541.00 |
| 15 Oct, 2021 | 7.77 | 8.19 | 7.73 | 8.11 | 4986.00 |
| 14 Oct, 2021 | 7.87 | 8.07 | 7.56 | 7.7 | 7959.00 |
| 13 Oct, 2021 | 8.02 | 8.41 | 7.73 | 7.77 | 13.49 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX