Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.71 | 5.94 | 5.59 | 5.84 | 1131.00 |
| 05 Dec, 2022 | 5.38 | 5.82 | 5.38 | 5.75 | 888.00 |
| 02 Dec, 2022 | 5.48 | 5.65 | 5.26 | 5.48 | 617.00 |
| 01 Dec, 2022 | 5.33 | 5.61 | 5.2 | 5.54 | 2360.00 |
| 30 Nov, 2022 | 5.51 | 5.6 | 5.13 | 5.32 | 2952.00 |
| 29 Nov, 2022 | 5.65 | 5.79 | 5.42 | 5.57 | 1195.00 |
| 28 Nov, 2022 | 5.61 | 5.74 | 5.45 | 5.61 | 587.00 |
| 25 Nov, 2022 | 5.7 | 5.75 | 5.55 | 5.75 | 223.00 |
| 23 Nov, 2022 | 5.46 | 5.72 | 5.4 | 5.63 | 702.00 |
| 22 Nov, 2022 | 5.56 | 5.6 | 5.37 | 5.5 | 567.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX