Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.68 | 6.22 | 5.61 | 6.09 | 2482.00 |
| 04 Nov, 2022 | 5.68 | 5.71 | 5.51 | 5.69 | 768.00 |
| 03 Nov, 2022 | 5.25 | 5.74 | 5.24 | 5.59 | 880.00 |
| 02 Nov, 2022 | 5.22 | 5.58 | 5.22 | 5.3 | 1141.00 |
| 01 Nov, 2022 | 5.64 | 5.69 | 5.24 | 5.28 | 1697.00 |
| 31 Oct, 2022 | 5.37 | 5.52 | 5.3 | 5.45 | 960.00 |
| 28 Oct, 2022 | 5.2 | 5.46 | 5.01 | 5.38 | 2064.00 |
| 27 Oct, 2022 | 5.43 | 5.52 | 4.99 | 5.2 | 2904.00 |
| 26 Oct, 2022 | 5.37 | 5.65 | 5.33 | 5.45 | 1106.00 |
| 25 Oct, 2022 | 5.82 | 6.03 | 5.11 | 5.3 | 5178.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX