Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.92 | 5.93 | 5.58 | 5.77 | 1142.00 |
| 07 Oct, 2022 | 5.86 | 6.03 | 5.85 | 5.89 | 1007.00 |
| 06 Oct, 2022 | 6.01 | 6.14 | 5.88 | 5.9 | 1549.00 |
| 05 Oct, 2022 | 5.98 | 6.17 | 5.77 | 6.06 | 2543.00 |
| 04 Oct, 2022 | 5.74 | 5.95 | 5.69 | 5.86 | 1760.00 |
| 03 Oct, 2022 | 5.61 | 5.84 | 5.5 | 5.74 | 1012.00 |
| 30 Sep, 2022 | 5.26 | 5.78 | 5.26 | 5.57 | 2487.00 |
| 29 Sep, 2022 | 5.89 | 5.89 | 5.31 | 5.32 | 1801.00 |
| 28 Sep, 2022 | 5.79 | 5.94 | 5.69 | 5.88 | 1927.00 |
| 27 Sep, 2022 | 5.62 | 5.92 | 5.59 | 5.66 | 1673.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX