Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.76 | 5.85 | 5.57 | 5.57 | 2318.00 |
| 23 Sep, 2022 | 5.97 | 5.99 | 5.77 | 5.8 | 3032.00 |
| 22 Sep, 2022 | 6.04 | 6.09 | 5.84 | 5.99 | 3946.00 |
| 21 Sep, 2022 | 6.07 | 6.22 | 5.87 | 5.95 | 3961.00 |
| 20 Sep, 2022 | 6.2 | 6.51 | 5.99 | 6.14 | 4123.00 |
| 19 Sep, 2022 | 7.9 | 8.01 | 5.74 | 6.11 | 23.58 Thousand |
| 16 Sep, 2022 | 7.92 | 8.06 | 7.79 | 7.93 | 5298.00 |
| 15 Sep, 2022 | 7.98 | 8.11 | 7.93 | 7.99 | 1163.00 |
| 14 Sep, 2022 | 7.96 | 8.19 | 7.87 | 8.02 | 1722.00 |
| 13 Sep, 2022 | 8.05 | 8.21 | 7.89 | 7.98 | 2778.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX