Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.01 | 8.15 | 7.86 | 7.97 | 3004.00 |
| 09 Sep, 2022 | 8.27 | 8.29 | 7.97 | 7.99 | 2500.00 |
| 08 Sep, 2022 | 8.04 | 8.27 | 7.93 | 8.23 | 2861.00 |
| 07 Sep, 2022 | 7.97 | 8.25 | 7.92 | 8.02 | 3177.00 |
| 06 Sep, 2022 | 7.98 | 8.12 | 7.77 | 7.97 | 2485.00 |
| 02 Sep, 2022 | 8.1 | 8.14 | 7.71 | 8.02 | 1993.00 |
| 01 Sep, 2022 | 7.65 | 8.19 | 7.49 | 8.01 | 3768.00 |
| 31 Aug, 2022 | 7.01 | 7.77 | 6.99 | 7.7 | 4008.00 |
| 30 Aug, 2022 | 6.93 | 7.06 | 6.76 | 6.99 | 2755.00 |
| 29 Aug, 2022 | 6.92 | 6.96 | 6.78 | 6.89 | 1305.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX