Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.51 | 5.69 | 5.46 | 5.62 | 455.00 |
| 18 Nov, 2022 | 5.65 | 5.73 | 5.45 | 5.59 | 801.00 |
| 17 Nov, 2022 | 5.62 | 5.83 | 5.5 | 5.64 | 975.00 |
| 16 Nov, 2022 | 5.51 | 5.72 | 5.3 | 5.62 | 1581.00 |
| 15 Nov, 2022 | 5.52 | 5.71 | 5.36 | 5.44 | 1286.00 |
| 14 Nov, 2022 | 5.78 | 5.78 | 5.51 | 5.53 | 618.00 |
| 11 Nov, 2022 | 5.89 | 5.98 | 5.62 | 5.69 | 973.00 |
| 10 Nov, 2022 | 5.84 | 6.0 | 5.36 | 5.81 | 6030.00 |
| 09 Nov, 2022 | 5.97 | 5.99 | 5.46 | 5.52 | 1862.00 |
| 08 Nov, 2022 | 6.05 | 6.18 | 5.94 | 6.04 | 1912.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX