Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.27 | 5.55 | 5.15 | 5.22 | 748.00 |
| 19 Dec, 2022 | 5.64 | 5.65 | 5.15 | 5.39 | 1552.00 |
| 16 Dec, 2022 | 5.57 | 5.74 | 5.57 | 5.69 | 1199.00 |
| 15 Dec, 2022 | 5.75 | 5.75 | 5.51 | 5.57 | 1129.00 |
| 14 Dec, 2022 | 5.84 | 5.84 | 5.64 | 5.75 | 1241.00 |
| 13 Dec, 2022 | 5.73 | 5.87 | 5.63 | 5.83 | 1090.00 |
| 12 Dec, 2022 | 5.57 | 5.87 | 5.46 | 5.79 | 1108.00 |
| 09 Dec, 2022 | 5.69 | 5.73 | 5.52 | 5.65 | 1454.00 |
| 08 Dec, 2022 | 5.66 | 5.89 | 5.35 | 5.71 | 2816.00 |
| 07 Dec, 2022 | 5.73 | 5.81 | 5.51 | 5.59 | 647.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX