Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.23 | 5.61 | 5.12 | 5.27 | 3496.00 |
| 04 Jan, 2023 | 4.61 | 5.22 | 4.58 | 5.18 | 1873.00 |
| 03 Jan, 2023 | 4.43 | 4.58 | 4.31 | 4.55 | 959.00 |
| 30 Dec, 2022 | 4.53 | 4.53 | 4.21 | 4.33 | 1146.00 |
| 29 Dec, 2022 | 4.6 | 4.73 | 4.37 | 4.46 | 936.00 |
| 28 Dec, 2022 | 4.19 | 4.64 | 4.19 | 4.5 | 994.00 |
| 27 Dec, 2022 | 4.49 | 4.58 | 4.23 | 4.24 | 987.00 |
| 23 Dec, 2022 | 4.57 | 4.92 | 4.48 | 4.56 | 839.00 |
| 22 Dec, 2022 | 5.05 | 5.1 | 4.23 | 4.7 | 3470.00 |
| 21 Dec, 2022 | 5.35 | 5.38 | 5.05 | 5.05 | 1017.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX