Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.76 | 7.23 | 6.76 | 7.0 | 904.00 |
| 02 Feb, 2023 | 7.45 | 7.51 | 6.68 | 6.76 | 2072.00 |
| 01 Feb, 2023 | 7.3 | 7.47 | 7.26 | 7.4 | 655.00 |
| 31 Jan, 2023 | 7.38 | 7.73 | 7.19 | 7.41 | 1129.00 |
| 30 Jan, 2023 | 7.51 | 7.6 | 7.2 | 7.3 | 859.00 |
| 27 Jan, 2023 | 7.46 | 7.75 | 7.44 | 7.48 | 1276.00 |
| 26 Jan, 2023 | 7.28 | 7.66 | 7.15 | 7.46 | 1247.00 |
| 25 Jan, 2023 | 7.38 | 7.43 | 7.1 | 7.11 | 984.00 |
| 24 Jan, 2023 | 7.43 | 7.58 | 7.19 | 7.34 | 2034.00 |
| 23 Jan, 2023 | 6.93 | 7.42 | 6.93 | 7.37 | 4404.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX