Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.43 | 7.53 | 7.18 | 7.26 | 463.00 |
| 03 Mar, 2023 | 7.11 | 7.43 | 7.07 | 7.37 | 1465.00 |
| 02 Mar, 2023 | 6.97 | 7.23 | 6.87 | 7.08 | 535.00 |
| 01 Mar, 2023 | 7.1 | 7.42 | 6.93 | 7.1 | 1263.00 |
| 28 Feb, 2023 | 6.76 | 7.05 | 6.69 | 7.01 | 790.00 |
| 27 Feb, 2023 | 7.07 | 7.19 | 6.74 | 6.88 | 740.00 |
| 24 Feb, 2023 | 7.0 | 7.26 | 6.83 | 7.09 | 1482.00 |
| 23 Feb, 2023 | 7.25 | 7.31 | 6.88 | 7.14 | 1437.00 |
| 22 Feb, 2023 | 6.73 | 7.33 | 6.69 | 7.29 | 1398.00 |
| 21 Feb, 2023 | 7.19 | 7.67 | 6.74 | 6.79 | 1582.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX