Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.93 | 7.02 | 6.74 | 6.92 | 170.00 |
| 17 Mar, 2023 | 7.1 | 7.1 | 6.78 | 6.95 | 342.00 |
| 16 Mar, 2023 | 7.16 | 7.16 | 6.86 | 7.1 | 624.00 |
| 15 Mar, 2023 | 6.85 | 6.98 | 6.63 | 6.93 | 561.00 |
| 14 Mar, 2023 | 6.72 | 7.04 | 6.7 | 6.93 | 745.00 |
| 13 Mar, 2023 | 6.01 | 6.9 | 6.0 | 6.72 | 2493.00 |
| 10 Mar, 2023 | 6.57 | 6.68 | 6.05 | 6.06 | 1014.00 |
| 09 Mar, 2023 | 6.88 | 6.91 | 6.11 | 6.21 | 2960.00 |
| 08 Mar, 2023 | 7.12 | 7.27 | 6.87 | 6.91 | 547.00 |
| 07 Mar, 2023 | 7.29 | 7.38 | 7.08 | 7.12 | 624.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX