Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.58 | 7.6 | 7.0 | 7.17 | 1117.00 |
| 17 Apr, 2023 | 7.33 | 7.59 | 7.08 | 7.51 | 2543.00 |
| 14 Apr, 2023 | 7.13 | 7.26 | 7.03 | 7.13 | 2332.00 |
| 13 Apr, 2023 | 7.26 | 7.31 | 6.98 | 7.02 | 858.00 |
| 12 Apr, 2023 | 7.06 | 7.32 | 6.89 | 7.07 | 392.00 |
| 11 Apr, 2023 | 7.33 | 7.33 | 6.9 | 6.98 | 893.00 |
| 10 Apr, 2023 | 7.24 | 7.28 | 6.83 | 7.23 | 624.00 |
| 06 Apr, 2023 | 6.96 | 7.13 | 6.92 | 6.98 | 307.00 |
| 05 Apr, 2023 | 6.95 | 7.14 | 6.83 | 7.1 | 316.00 |
| 04 Apr, 2023 | 7.24 | 7.24 | 6.85 | 6.99 | 296.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX