Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.05 | 7.1 | 6.83 | 6.87 | 525.00 |
| 01 May, 2023 | 7.37 | 7.51 | 7.01 | 7.03 | 862.00 |
| 28 Apr, 2023 | 6.95 | 7.43 | 6.94 | 7.37 | 738.00 |
| 27 Apr, 2023 | 6.91 | 7.1 | 6.73 | 7.04 | 667.00 |
| 26 Apr, 2023 | 6.82 | 7.25 | 6.82 | 6.92 | 917.00 |
| 25 Apr, 2023 | 7.05 | 7.18 | 6.81 | 6.84 | 1378.00 |
| 24 Apr, 2023 | 7.24 | 7.26 | 7.03 | 7.07 | 618.00 |
| 21 Apr, 2023 | 7.13 | 7.33 | 7.06 | 7.28 | 728.00 |
| 20 Apr, 2023 | 7.13 | 7.26 | 7.05 | 7.18 | 378.00 |
| 19 Apr, 2023 | 7.26 | 7.26 | 6.9 | 7.13 | 753.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX