Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.79 | 5.88 | 5.65 | 5.87 | 1036.00 |
| 30 May, 2023 | 5.89 | 6.08 | 5.71 | 5.74 | 698.00 |
| 26 May, 2023 | 5.99 | 6.02 | 5.74 | 5.81 | 492.00 |
| 25 May, 2023 | 6.19 | 6.31 | 5.81 | 5.99 | 1093.00 |
| 24 May, 2023 | 6.38 | 6.4 | 5.89 | 5.97 | 678.00 |
| 23 May, 2023 | 6.12 | 6.36 | 6.1 | 6.26 | 623.00 |
| 22 May, 2023 | 6.15 | 6.27 | 6.05 | 6.16 | 449.00 |
| 19 May, 2023 | 5.78 | 6.28 | 5.78 | 6.17 | 1196.00 |
| 18 May, 2023 | 6.11 | 6.11 | 5.66 | 5.84 | 1866.00 |
| 17 May, 2023 | 6.25 | 6.25 | 5.92 | 6.11 | 837.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX