Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.04 | 6.21 | 5.96 | 6.21 | 446.00 |
| 28 Jun, 2023 | 6.08 | 6.14 | 5.87 | 5.98 | 913.00 |
| 27 Jun, 2023 | 6.72 | 6.73 | 5.86 | 5.93 | 1896.00 |
| 26 Jun, 2023 | 6.02 | 6.45 | 5.87 | 6.45 | 1143.00 |
| 23 Jun, 2023 | 5.79 | 6.08 | 5.79 | 6.08 | 552.00 |
| 22 Jun, 2023 | 5.76 | 6.09 | 5.61 | 5.89 | 628.00 |
| 21 Jun, 2023 | 5.69 | 5.89 | 5.61 | 5.66 | 468.00 |
| 20 Jun, 2023 | 5.93 | 6.01 | 5.68 | 5.69 | 540.00 |
| 16 Jun, 2023 | 5.86 | 6.19 | 5.86 | 5.97 | 718.00 |
| 15 Jun, 2023 | 5.75 | 6.04 | 5.69 | 6.0 | 570.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX