Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.69 | 5.92 | 5.67 | 5.87 | 444.00 |
| 13 Jun, 2023 | 5.94 | 6.1 | 5.68 | 5.69 | 1157.00 |
| 12 Jun, 2023 | 6.16 | 6.18 | 5.84 | 5.85 | 521.00 |
| 09 Jun, 2023 | 6.18 | 6.67 | 6.09 | 6.15 | 599.00 |
| 08 Jun, 2023 | 6.02 | 6.29 | 6.02 | 6.23 | 403.00 |
| 07 Jun, 2023 | 5.99 | 6.32 | 5.99 | 6.09 | 396.00 |
| 06 Jun, 2023 | 6.28 | 6.34 | 6.0 | 6.06 | 216.00 |
| 05 Jun, 2023 | 6.02 | 6.28 | 6.02 | 6.28 | 484.00 |
| 02 Jun, 2023 | 6.17 | 6.21 | 5.96 | 6.11 | 799.00 |
| 01 Jun, 2023 | 5.86 | 6.23 | 5.85 | 6.21 | 406.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX