Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.49 | 6.57 | 6.17 | 6.25 | 1235.00 |
| 15 May, 2023 | 6.67 | 6.75 | 6.41 | 6.51 | 1058.00 |
| 12 May, 2023 | 6.99 | 6.99 | 6.25 | 6.44 | 2146.00 |
| 11 May, 2023 | 7.23 | 7.23 | 6.83 | 6.89 | 870.00 |
| 10 May, 2023 | 7.21 | 7.27 | 7.0 | 7.05 | 594.00 |
| 09 May, 2023 | 7.28 | 7.29 | 7.05 | 7.22 | 1263.00 |
| 08 May, 2023 | 6.98 | 7.23 | 6.91 | 7.15 | 1391.00 |
| 05 May, 2023 | 6.93 | 7.0 | 6.78 | 6.93 | 1802.00 |
| 04 May, 2023 | 6.89 | 7.04 | 6.87 | 6.93 | 325.00 |
| 03 May, 2023 | 6.88 | 7.07 | 6.83 | 6.99 | 268.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX