Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.89 | 3.96 | 3.84 | 3.89 | 308.00 |
| 01 Feb, 2024 | 4.11 | 4.2 | 3.82 | 3.89 | 532.00 |
| 31 Jan, 2024 | 4.35 | 4.37 | 4.1 | 4.12 | 319.00 |
| 30 Jan, 2024 | 4.33 | 4.37 | 4.16 | 4.3 | 232.00 |
| 29 Jan, 2024 | 3.94 | 4.34 | 3.91 | 4.28 | 521.00 |
| 26 Jan, 2024 | 3.96 | 4.1 | 3.92 | 4.0 | 467.00 |
| 25 Jan, 2024 | 3.96 | 4.12 | 3.92 | 3.96 | 352.00 |
| 24 Jan, 2024 | 4.05 | 4.05 | 3.84 | 3.93 | 701.00 |
| 23 Jan, 2024 | 4.08 | 4.2 | 3.9 | 4.02 | 968.00 |
| 22 Jan, 2024 | 4.2 | 4.32 | 4.01 | 4.21 | 385.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX