Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.32 | 4.48 | 4.03 | 4.15 | 626.00 |
| 18 Jan, 2024 | 4.45 | 4.61 | 4.24 | 4.4 | 714.00 |
| 17 Jan, 2024 | 4.12 | 4.5 | 3.95 | 4.44 | 746.00 |
| 16 Jan, 2024 | 4.38 | 4.45 | 4.15 | 4.16 | 577.00 |
| 12 Jan, 2024 | 4.26 | 4.48 | 4.26 | 4.39 | 419.00 |
| 11 Jan, 2024 | 4.43 | 4.55 | 4.25 | 4.25 | 1230.00 |
| 10 Jan, 2024 | 4.82 | 4.89 | 4.41 | 4.45 | 1064.00 |
| 09 Jan, 2024 | 5.31 | 5.31 | 4.75 | 4.84 | 818.00 |
| 08 Jan, 2024 | 5.4 | 5.61 | 5.15 | 5.37 | 524.00 |
| 05 Jan, 2024 | 5.3 | 5.49 | 5.01 | 5.39 | 723.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX