Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.25 | 3.28 | 3.03 | 3.23 | 438.00 |
| 15 Feb, 2024 | 3.31 | 3.44 | 3.2 | 3.23 | 478.00 |
| 14 Feb, 2024 | 3.45 | 3.52 | 3.24 | 3.32 | 560.00 |
| 13 Feb, 2024 | 3.78 | 3.78 | 3.27 | 3.43 | 1507.00 |
| 12 Feb, 2024 | 3.89 | 3.99 | 3.74 | 3.75 | 484.00 |
| 09 Feb, 2024 | 4.01 | 4.03 | 3.86 | 3.92 | 692.00 |
| 08 Feb, 2024 | 4.0 | 4.0 | 3.82 | 3.92 | 286.00 |
| 07 Feb, 2024 | 4.21 | 4.25 | 3.86 | 3.94 | 1037.00 |
| 06 Feb, 2024 | 4.3 | 4.35 | 4.05 | 4.14 | 1618.00 |
| 05 Feb, 2024 | 3.89 | 4.01 | 3.8 | 3.93 | 237.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX