Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.39 | 3.5 | 3.31 | 3.38 | 159.00 |
| 01 Mar, 2024 | 3.38 | 3.66 | 3.38 | 3.47 | 551.00 |
| 29 Feb, 2024 | 3.37 | 3.55 | 3.37 | 3.46 | 511.00 |
| 28 Feb, 2024 | 3.4 | 3.42 | 3.3 | 3.4 | 225.00 |
| 27 Feb, 2024 | 3.33 | 3.5 | 3.23 | 3.43 | 594.00 |
| 26 Feb, 2024 | 3.41 | 3.73 | 3.16 | 3.28 | 860.00 |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.35 | 3.48 | 222.00 |
| 22 Feb, 2024 | 3.57 | 3.69 | 3.37 | 3.57 | 410.00 |
| 21 Feb, 2024 | 3.43 | 3.64 | 3.41 | 3.57 | 223.00 |
| 20 Feb, 2024 | 3.24 | 3.42 | 3.11 | 3.42 | 356.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX