BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.51 | 5.58 | 5.12 | 5.2 | 104.85 Thousand |
| 11 Oct, 2023 | 5.7 | 5.74 | 5.51 | 5.54 | 29.3 Thousand |
| 10 Oct, 2023 | 5.61 | 5.77 | 5.55 | 5.6 | 26.12 Thousand |
| 09 Oct, 2023 | 5.9 | 6.1 | 5.5 | 5.61 | 52.53 Thousand |
| 06 Oct, 2023 | 5.92 | 6.16 | 5.76 | 5.8 | 82.61 Thousand |
| 05 Oct, 2023 | 5.74 | 5.92 | 5.65 | 5.9 | 30.67 Thousand |
| 04 Oct, 2023 | 5.84 | 6.3 | 5.69 | 5.8 | 36.07 Thousand |
| 03 Oct, 2023 | 6.06 | 6.09 | 5.66 | 5.95 | 75.89 Thousand |
| 02 Oct, 2023 | 6.24 | 6.3 | 5.91 | 5.96 | 36.15 Thousand |
| 29 Sep, 2023 | 5.96 | 6.36 | 5.9 | 6.25 | 135.04 Thousand |
6027
STEP
ABI
JSG
002320
MRE