BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.77 | 4.85 | 4.05 | 4.34 | 270.93 Thousand |
| 25 Oct, 2023 | 4.9 | 5.06 | 4.77 | 4.86 | 165.7 Thousand |
| 24 Oct, 2023 | 5.3 | 5.3 | 4.87 | 4.94 | 72.6 Thousand |
| 23 Oct, 2023 | 5.1 | 5.38 | 4.95 | 5.1 | 78.21 Thousand |
| 20 Oct, 2023 | 5.51 | 5.51 | 5.1 | 5.14 | 60.36 Thousand |
| 19 Oct, 2023 | 5.56 | 5.64 | 5.3 | 5.44 | 40.66 Thousand |
| 18 Oct, 2023 | 5.63 | 5.71 | 5.37 | 5.4 | 22.93 Thousand |
| 17 Oct, 2023 | 5.74 | 5.78 | 5.61 | 5.7 | 48.08 Thousand |
| 16 Oct, 2023 | 4.98 | 5.75 | 4.8 | 5.67 | 196.62 Thousand |
| 13 Oct, 2023 | 5.3 | 5.51 | 4.78 | 4.9 | 97.97 Thousand |
6027
STEP
ABI
JSG
002320
MRE