Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.14 | 5.59 | 4.95 | 5.33 | 1945.00 |
| 03 Jan, 2024 | 5.19 | 5.24 | 4.95 | 5.0 | 449.00 |
| 02 Jan, 2024 | 5.9 | 5.97 | 5.31 | 5.34 | 569.00 |
| 29 Dec, 2023 | 5.61 | 5.93 | 5.6 | 5.85 | 1282.00 |
| 28 Dec, 2023 | 5.34 | 5.85 | 5.12 | 5.47 | 2072.00 |
| 27 Dec, 2023 | 5.25 | 5.4 | 5.06 | 5.25 | 1093.00 |
| 26 Dec, 2023 | 4.3 | 5.19 | 4.3 | 5.19 | 1159.00 |
| 22 Dec, 2023 | 3.98 | 4.5 | 3.95 | 4.38 | 771.00 |
| 21 Dec, 2023 | 4.19 | 4.19 | 3.88 | 4.01 | 368.00 |
| 20 Dec, 2023 | 3.98 | 4.44 | 3.86 | 4.08 | 2593.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX