Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.32 | 5.42 | 5.25 | 5.26 | 175.00 |
| 04 Dec, 2023 | 5.49 | 5.58 | 5.17 | 5.35 | 380.00 |
| 01 Dec, 2023 | 5.3 | 5.38 | 5.13 | 5.38 | 334.00 |
| 30 Nov, 2023 | 5.13 | 5.32 | 5.1 | 5.29 | 513.00 |
| 29 Nov, 2023 | 4.98 | 5.12 | 4.9 | 5.12 | 203.00 |
| 28 Nov, 2023 | 4.98 | 5.1 | 4.9 | 4.98 | 191.00 |
| 27 Nov, 2023 | 4.95 | 5.3 | 4.83 | 4.93 | 872.00 |
| 24 Nov, 2023 | 4.5 | 5.05 | 4.49 | 4.99 | 759.00 |
| 22 Nov, 2023 | 4.45 | 4.62 | 4.3 | 4.57 | 260.00 |
| 21 Nov, 2023 | 4.41 | 4.5 | 4.16 | 4.45 | 598.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX