Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.34 | 4.45 | 4.13 | 4.3 | 549.00 |
| 03 Nov, 2023 | 3.92 | 4.38 | 3.78 | 4.3 | 5716.00 |
| 02 Nov, 2023 | 3.9 | 4.09 | 3.9 | 3.93 | 360.00 |
| 01 Nov, 2023 | 4.19 | 4.27 | 3.76 | 3.93 | 720.00 |
| 31 Oct, 2023 | 3.98 | 4.25 | 3.97 | 4.25 | 570.00 |
| 30 Oct, 2023 | 3.9 | 4.12 | 3.74 | 4.0 | 708.00 |
| 27 Oct, 2023 | 4.42 | 4.42 | 3.67 | 3.79 | 1995.00 |
| 26 Oct, 2023 | 4.77 | 4.85 | 4.05 | 4.34 | 1806.00 |
| 25 Oct, 2023 | 4.9 | 5.06 | 4.77 | 4.86 | 1105.00 |
| 24 Oct, 2023 | 5.3 | 5.3 | 4.87 | 4.94 | 484.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX