Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.9 | 6.1 | 5.5 | 5.61 | 350.00 |
| 06 Oct, 2023 | 5.92 | 6.16 | 5.76 | 5.8 | 551.00 |
| 05 Oct, 2023 | 5.74 | 5.92 | 5.65 | 5.9 | 205.00 |
| 04 Oct, 2023 | 5.84 | 6.3 | 5.69 | 5.8 | 240.00 |
| 03 Oct, 2023 | 6.06 | 6.09 | 5.66 | 5.95 | 506.00 |
| 02 Oct, 2023 | 6.24 | 6.3 | 5.91 | 5.96 | 241.00 |
| 29 Sep, 2023 | 5.96 | 6.36 | 5.9 | 6.25 | 900.00 |
| 28 Sep, 2023 | 5.89 | 5.89 | 5.77 | 5.84 | 379.00 |
| 27 Sep, 2023 | 5.65 | 5.9 | 5.51 | 5.84 | 444.00 |
| 26 Sep, 2023 | 5.6 | 5.69 | 5.42 | 5.56 | 188.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX